sample_stock.csv

Date,Close
2020-01-01,100.54671415301124
2020-01-02,100.45844985184004
2020-01-03,101.15613838994074
2020-01-06,102.72916824634876
2020-01-07,102.54501487162543
2020-01-08,102.36087791467625
2020-01-09,103.99009073018364
2020-01-10,104.80752545933655
2020-01-13,104.3880510734016
2020-01-14,104.98061111698756
2020-01-15,104.5671934241751
2020-01-16,104.15146367060484
2020-01-17,104.44342594217088
2020-01-20,102.58014569751307
2020-01-21,100.90522786500004
2020-01-22,100.39294033575908
2020-01-23,99.43010921542465
2020-01-24,99.79435654801992
2020-01-27,98.93633247249872
2020-01-28,97.57402877116343
2020-01-29,99.08967754008498
2020-01-30,98.91390123959845
2020-01-31,99.03142944428636
2020-02-03,97.65668125807291
2020-02-04,97.16229853354773
2020-02-05,97.3232211232576
2020-02-06,96.2222275458353
2020-02-07,96.64792556418097
2020-02-10,96.09728687426215
2020-02-11,95.85559312446888
2020-02-12,95.30388651223949
2020-02-13,97.20616469674842
2020-02-14,97.24266747201048
2020-02-17,96.23495654305458
2020-02-18,97.10750145515777
2020-02-19,95.93665780518675
2020-02-20,96.19552140019151
2020-02-21,94.28585127631173
2020-02-24,93.0076652274133
2020-02-25,93.25452646328243
2020-02-26,94.04299304327783
2020-02-27,94.26436132446781
2020-02-28,94.19871304207956
2020-03-02,93.94760934649028
2020-03-03,92.51908735612285
2020-03-04,91.84924314772815
2020-03-05,91.43860437676835
2020-03-06,92.54572660298727
2020-03-09,92.93934489255574
2020-03-10,91.226304737193
2020-03-11,91.6003887065878
2020-03-12,91.26530642617148
2020-03-13,90.63838442586552
2020-03-16,91.30006071470639
2020-03-17,92.38106023720233
2020-03-18,93.36234035631854
2020-03-19,92.5731228330959
2020-03-20,92.31391045724469
2020-03-23,92.69517388864824
2020-03-24,93.72071901577061
2020-03-25,93.29154477792531
2020-03-26,93.1558858012615
2020-03-27,92.09955082725547
2020-03-30,90.9533442031748
2020-03-31,91.815870025569
2020-04-01,93.22211005413982
2020-04-02,93.20009993255948
2020-04-03,94.25363283045151
2020-04-06,94.66526885549915
2020-04-07,94.07014910089403
2020-04-08,94.48154470640243
2020-04-09,96.0695812728684
2020-04-10,96.08375523375845
2020-04-13,97.69839888957246
2020-04-14,95.12865378548271
2020-04-15,96.00055628985794
2020-04-16,96.13760335809611
2020-04-17,95.88859600763024
2020-04-20,96.03035678416575
2020-04-21,94.09278786956486
2020-04-22,93.92311598172734
2020-04-23,94.33022855323908
2020-04-24,95.8581225979806
2020-04-27,95.38985237970695
2020-04-28,94.63135877681377
2020-04-29,94.17960173322923
2020-04-30,95.1450038509313
2020-05-01,95.52375496059099
2020-05-04,95.04399475682395
2020-05-05,95.6072621899373
2020-05-06,95.75433973928534
2020-05-07,96.77298472981823
2020-05-08,96.12093163594088
2020-05-11,95.84326948934311
2020-05-12,95.50116133621096
2020-05-13,94.08764638807884
2020-05-14,94.43376666514342
2020-05-15,94.74482193732331
2020-05-18,94.79993539396577
2020-05-19,94.61534826059062
2020-05-20,93.2499775185402
2020-05-21,92.87933219577485
2020-05-22,92.58661767924808
2020-05-25,91.83434041002646
2020-05-26,91.72305469836044
2020-05-27,92.17710555517499
2020-05-28,94.11329145638553
2020-05-29,94.33786926921735
2020-06-01,94.64541965994012
2020-06-02,94.62097374417395
2020-06-03,92.75220252887492
2020-06-04,92.7756886534257
2020-06-05,92.88591886336673
2020-06-08,95.39916097585201
2020-06-09,95.25680001107088
2020-06-10,95.6083473534045
2020-06-11,95.62363558369925
2020-06-12,94.50495754607972
2020-06-15,95.69778036059475
2020-06-16,96.49971339328152
2020-06-17,97.34074534032456
2020-06-18,96.48135788552983
2020-06-19,97.93415219646593
2020-06-22,96.58230113367364
2020-06-23,97.21915822747391
2020-06-24,99.4596138532839
2020-06-25,98.5190775281532
2020-06-26,98.00277979855043
2020-06-29,98.15243116363807
2020-06-30,97.69895550952188
2020-07-01,96.19829207845574
2020-07-02,96.31685505326178
2020-07-03,95.30455133953566
2020-07-06,95.82814377017084
2020-07-07,94.95871953593704
2020-07-08,96.55865394095458
2020-07-09,95.82540064861834
2020-07-10,95.55333913241267
2020-07-13,96.41685634978234
2020-07-14,95.23599203334838
2020-07-15,95.51345196795252
2020-07-16,96.87059472223494
2020-07-17,95.31311148767371
2020-07-20,95.54774534620601
2020-07-21,95.85762814045444
2020-07-22,96.68945101223176
2020-07-23,95.50250030135368
2020-07-24,94.2320436882694
2020-07-27,94.8039852538863
2020-07-28,95.15096992711948
2020-07-29,95.45146277746535
2020-07-30,95.84791098696233
2020-07-31,95.21788626538384
2020-08-03,95.50013996254484
2020-08-04,95.84321243584353
2020-08-05,95.17886101781716
2020-08-06,97.09463552896192
2020-08-07,97.6184684498737
2020-08-10,96.47716495267105
2020-08-11,97.18371856130489
2020-08-12,96.25903689107756
2020-08-13,97.09612149482001
2020-08-14,98.30471707382742
2020-08-17,97.5340347554757
2020-08-18,98.54741088472002
2020-08-19,99.01019181165653
2020-08-20,99.88225197165102
2020-08-21,101.82904495430496
2020-08-24,101.63365683830209
2020-08-25,100.92992067394461
2020-08-26,100.09040624431908
2020-08-27,99.32459595935364
2020-08-28,99.29749424993953
2020-08-31,99.68864622475618
2020-09-01,100.01533702408621
2020-09-02,100.89252027312223
2020-09-03,100.95552216500013
2020-09-04,102.45905624215744
2020-09-07,102.24439940891949
2020-09-08,105.01456857550912
2020-09-09,105.69023592327412
2020-09-10,104.88307836685783
2020-09-11,103.86218586879673
2020-09-14,104.3946582840399
2020-09-15,104.22119549871405
2020-09-16,104.98519599280615
2020-09-17,105.5084336173797
2020-09-18,105.48560470472282
2020-09-21,104.68881098665442
2020-09-22,103.22396376196855
2020-09-23,102.82744880990153
2020-09-24,103.733847604225
2020-09-25,103.99794134835521
2020-09-28,102.80220256964321
2020-09-29,103.0253834954944
2020-09-30,103.46070087522324
2020-10-01,102.62684343902211
2020-10-02,102.83056854496763
2020-10-05,102.93877726341363
2020-10-06,101.84580696558301
2020-10-07,102.25359432593129
2020-10-08,102.86437885229952
2020-10-09,103.9974300954748
2020-10-12,105.1012321475097
2020-10-13,103.77356277955262
2020-10-14,102.88573773963749
2020-10-15,103.45077300684615
2020-10-16,104.01455895775837
2020-10-19,104.57960664406441
2020-10-20,108.48233813471913
2020-10-21,109.1032286454123
2020-10-22,110.2887942855929
2020-10-23,111.29279604908609
2020-10-26,111.9941873003919
2020-10-27,111.72891805575155
2020-10-28,112.53788727624482
2020-10-29,111.81506206170725
2020-10-30,111.62824345496725
2020-11-02,111.19287990713813
2020-11-03,111.32475404652446
2020-11-04,113.68941261319797
2020-11-05,111.87214742060623
2020-11-06,112.60840761098073
2020-11-09,111.04569173979108
2020-11-10,110.62375987400165
2020-11-11,111.76271047096901
2020-11-12,111.87699049006447
2020-11-13,110.84924571213517
2020-11-16,110.1839420028752
2020-11-17,110.91353975180988
2020-11-18,110.23317312009274
2020-11-19,110.49963170967472
2020-11-20,110.59520354957853
2020-11-23,109.99360320197272
2020-11-24,112.18754729129805
2020-11-25,112.87146631361605
2020-11-26,110.89632372695844
2020-11-27,111.13277804172787
2020-11-30,110.52099157695949
2020-12-01,111.42342491175572
2020-12-02,110.68090417332301
2020-12-03,110.61616773185611
2020-12-04,111.17115501083657
2020-12-07,112.08691020500669
2020-12-08,110.93661379795091
2020-12-09,110.65211256210996
2020-12-10,110.22716725094901
2020-12-11,109.6238380183753
2020-12-14,111.4392922586564
2020-12-15,111.89427396961734
2020-12-16,110.6833900152823
2020-12-17,111.65125196233708
2020-12-18,113.82340815934971
2020-12-21,114.90587341990086
2020-12-22,113.43650345394684
2020-12-23,113.0022693810806
2020-12-24,114.31918053026722
2020-12-25,113.66151106464844
2020-12-28,114.15533049279466
2020-12-29,114.979964546224
2020-12-30,114.10303407464592
2020-12-31,114.09350871858412
2021-01-01,110.90224137851504
2021-01-04,109.92785373718075
2021-01-05,109.72528558578759
2021-01-06,108.52750240382275
2021-01-07,110.20991370775438
2021-01-08,108.82977232979374
2021-01-11,108.43972784309676
2021-01-12,108.62046842038285
2021-01-13,110.11174170944898
2021-01-14,108.72587955826953
2021-01-15,109.9390433104245
2021-01-18,109.99927637144408
2021-01-19,109.06776772039613
2021-01-20,109.5798711946594
2021-01-21,109.82893089023287
2021-01-22,109.27871401307408
2021-01-25,109.39851609806409
2021-01-26,109.06320250120234
2021-01-27,109.22671984645358
2021-01-28,109.93885052097463
2021-01-29,111.57486733711998
2021-02-01,110.38705183829313
2021-02-02,112.5700852129494
2021-02-03,110.6679974134269
2021-02-04,110.56621231839131
2021-02-05,111.2045295248759
2021-02-08,111.53552139261092
2021-02-09,110.96282187279033
2021-02-10,110.80469962243305
2021-02-11,110.36169868777422
2021-02-12,109.82233393083001
2021-02-15,110.72193602785103
2021-02-16,111.12895151381608
2021-02-17,110.48604191855543
2021-02-18,111.43564179398868
2021-02-19,111.79294131486529
2021-02-22,112.65580343370425
2021-02-23,113.33543227562785
2021-02-24,112.55643726470579
2021-02-25,112.04625622450882
2021-02-26,112.84354982963208
2021-03-01,113.50392009506554
2021-03-02,113.5330185011014
2021-03-03,113.70034588441018
2021-03-04,115.0280107801986
2021-03-05,114.48643939136277
2021-03-08,115.08353677253281
2021-03-09,114.93134412009891
2021-03-10,114.7636629168717
2021-03-11,115.91243976885889
2021-03-12,116.78785611784691
2021-03-15,117.65136575384756
2021-03-16,119.00684456100188
2021-03-17,119.07784840263464
2021-03-18,119.8098013739296
2021-03-19,119.54953461733615
2021-03-22,119.9237009698246
2021-03-23,119.8435579154569
2021-03-24,119.99055388044962
2021-03-25,120.63571090588654
2021-03-26,119.86749022265306
2021-03-29,122.00987749833853
2021-03-30,121.05386011683882
2021-03-31,119.8896715040511
2021-04-01,121.09778237755116
2021-04-02,121.93944507151409
2021-04-05,122.61356488856624
2021-04-06,123.29191039783052
2021-04-07,123.32966362498361
2021-04-08,122.48240925349778
2021-04-09,122.60821381169151
2021-04-12,121.9810521001794
2021-04-13,123.00617183359714
2021-04-14,122.909114452095
2021-04-15,122.1336172553025
2021-04-16,121.8622314136495
2021-04-19,122.32516286792512
2021-04-20,121.81143831512115
2021-04-21,121.03921791955472
2021-04-22,121.33290513104663
2021-04-23,121.62787170215535
2021-04-26,121.17092852678422
2021-04-27,120.7498902211659
2021-04-28,121.03194015852354
2021-04-29,119.63385581702622
2021-04-30,118.27639204264966
2021-05-03,117.60794782139723
2021-05-04,117.44450066968538
2021-05-05,117.80540823528338
2021-05-06,119.33076445223293
2021-05-07,120.23842407543495
2021-05-10,120.12848554547153
2021-05-11,120.15946933756884
2021-05-12,119.20693997293102
2021-05-13,119.23842683693864
2021-05-14,118.9997681980185
2021-05-17,119.37248675835659
2021-05-18,118.59525581480426
2021-05-19,119.16460232904544
2021-05-20,120.74734124204802
2021-05-21,120.68858109359115
2021-05-24,121.1402928156901
2021-05-25,121.88043680740121
2021-05-26,121.52921633551537
2021-05-27,121.8033088173258
2021-05-28,121.8659012181076
2021-05-31,122.01357731665642
2021-06-01,121.29056753280096
2021-06-02,121.3650777070599
2021-06-03,121.91307599830535
2021-06-04,123.41421960610039
2021-06-07,124.42349043218559
2021-06-08,126.62667288969715
2021-06-09,125.9093253268091
2021-06-10,126.83164596352978
2021-06-11,127.06498796926813
2021-06-14,129.3047909024858
2021-06-15,128.54649261713064
2021-06-16,127.75677077494987
2021-06-17,127.20737812950586
2021-06-18,125.13348240519605
2021-06-21,124.65772738351528
2021-06-22,123.94859472196158
2021-06-23,124.14898850843778
2021-06-24,124.54074448421494
2021-06-25,126.46691532343084
2021-06-28,127.46733916161688
2021-06-29,126.94043550595448
2021-06-30,126.09202083460613
2021-07-01,126.63394000611262
2021-07-02,125.36370679909199
2021-07-05,127.24516556494635
2021-07-06,128.47460568566763
2021-07-07,128.0554300335629
2021-07-08,126.39229550447205
2021-07-09,127.79616787863746
2021-07-12,127.73162803338484
2021-07-13,129.0194443453583
2021-07-14,127.47501668656393
2021-07-15,126.92564166361016
2021-07-16,126.98088536332835
2021-07-19,127.07786595709308
2021-07-20,126.67780048561384
2021-07-21,127.35065041796135
2021-07-22,126.33302998857874
2021-07-23,126.24065050355746
2021-07-26,126.41094613526936
2021-07-27,126.9753849693281
2021-07-28,127.736999847417
2021-07-29,126.66235775557912
2021-07-30,125.1782435848435
2021-08-02,126.505920406742
2021-08-03,126.8882344187216
2021-08-04,126.18974788216505
2021-08-05,127.79089985768758
2021-08-06,127.95657449198043
2021-08-09,129.18587167604426
2021-08-10,129.30339015745437
2021-08-11,131.41413808233636
2021-08-12,133.21947892477957
2021-08-13,133.0205147763005
2021-08-16,134.04208572725486
2021-08-17,134.73746167683998
2021-08-18,136.15609323437235
2021-08-19,135.24116977379225
2021-08-20,135.9772212337907
2021-08-23,137.08564572064026
2021-08-24,135.37690623421716
2021-08-25,134.24364772155138
2021-08-26,132.25441554379128
2021-08-27,132.03500870934673
2021-08-30,132.80255096514267
2021-08-31,134.3549080172387
2021-09-01,134.4790027976585
2021-09-02,136.15761834322979
2021-09-03,134.8275168850149
2021-09-06,133.17413444565972
2021-09-07,133.1685867467631
2021-09-08,133.6026521957024
2021-09-09,133.61995744760833
2021-09-10,131.60251534756844
2021-09-13,131.56339530805565
2021-09-14,130.3089258075508
2021-09-15,131.02859835638085
2021-09-16,131.4451966024777
2021-09-17,130.55531681615034
2021-09-20,130.09144989881364
2021-09-21,129.0822363769247
2021-09-22,129.06955727965152
2021-09-23,130.07469960015277
2021-09-24,129.1389735538172
2021-09-27,129.69302006933506
2021-09-28,129.21276245096263
2021-09-29,128.46988961870028
2021-09-30,128.41285925874573
2021-10-01,127.42761693632634
2021-10-04,126.92396763097916
2021-10-05,125.77608973839031
2021-10-06,127.79081487130671
2021-10-07,127.87607842327843
2021-10-08,127.22635291528584
2021-10-11,127.49033282602007
2021-10-12,127.42800477632923
2021-10-13,127.25703517679602
2021-10-14,127.92120187683943
2021-10-15,128.72870958688674
2021-10-18,128.24820843927623
2021-10-19,127.72239019863153
2021-10-20,127.49733850147989
2021-10-21,125.24541733674431
2021-10-22,123.78022627454575
2021-10-25,125.19710054199028
2021-10-26,126.89206825549157
2021-10-27,126.69303221593518
2021-10-28,127.31958917899095
2021-10-29,127.6808393335345
2021-11-01,130.80972014198971
2021-11-02,131.9792950534243
2021-11-03,131.90137746194353
2021-11-04,130.9958370213431
2021-11-05,129.43939070108553
2021-11-08,129.69285433695276
2021-11-09,128.98650359166845
2021-11-10,127.61424988207078
2021-11-11,127.01767699782826
2021-11-12,125.98612899421386
2021-11-15,127.72327062928642
2021-11-16,128.65491038623588
2021-11-17,128.69693774491927
2021-11-18,130.22688188380928
2021-11-19,130.3542501914569
2021-11-22,129.54296599012864
2021-11-23,131.1160900673983
2021-11-24,131.70500011108297
2021-11-25,130.7177539567565
2021-11-26,130.5774152786729
2021-11-29,129.75179702528814
2021-11-30,128.4189972943238
2021-12-01,129.39517484185544
2021-12-02,131.35459148232556
2021-12-03,130.00602390850642
2021-12-06,130.618993145197
2021-12-07,130.01835057607516
2021-12-08,129.58122519231048
2021-12-09,129.03883126807162
2021-12-10,128.22484049839179
2021-12-13,128.32336212633663
2021-12-14,127.54241200992558
2021-12-15,127.86286883570543
2021-12-16,127.86263072625628
2021-12-17,127.67368267938987
2021-12-20,126.81611901734827
2021-12-21,126.28934768677993
2021-12-22,127.09473891260569
2021-12-23,127.64565610023007
2021-12-24,126.71810085543153
2021-12-27,126.86743316086076
2021-12-28,127.66882028423254
2021-12-29,126.04941500311116
2021-12-30,126.64277519549111
2021-12-31,126.03015143654525